Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.11 | 181.10 | 181.21 | -2.27 | -1.24 % | 108,657 | 03:10:18 |
| AMD | Advanced Micro Devices | 152.74 | 152.62 | 152.66 | 2.14 | 1.42 % | 18,091 | 03:10:20 |
| AMZN | Amazon.com | 185.92 | 185.88 | 185.95 | -0.29 | -0.16 % | 5,225 | 03:10:14 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 03:09:31 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 03:10:04 |
| BABA | Alibaba | 81.20 | 0.00 | 0.00 | -0.13 | -0.16 % | 15,704 | 03:09:55 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 287 | 03:10:01 |
| COIN | Coinbase Global | 229.41 | 229.17 | 229.50 | 6.16 | 2.76 % | 16,615 | 03:10:16 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 03:10:09 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 0.44 | 0.39 % | 2,788 | 03:10:03 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:09:27 |
| GOOGL | Alphabet | 167.28 | 167.17 | 167.31 | 0.04 | 0.02 % | 5,736 | 03:10:11 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 03:10:13 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:10:09 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 489 | 03:07:32 |
| INTC | Intel | 30.93 | 30.93 | 30.97 | 0.03 | 0.10 % | 9,717 | 03:10:21 |
| IWM | iShares Russell 2000 | 202.86 | 0.00 | 0.00 | 0.96 | 0.48 % | 10,008 | 03:10:21 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 531 | 03:10:09 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:09:25 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 764 | 03:06:03 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 443 | 03:08:36 |
| META | Meta Platforms | 453.42 | 453.50 | 453.67 | 1.46 | 0.32 % | 2,611 | 03:09:38 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 03:09:36 |
| MSFT | Microsoft | 407.13 | 407.42 | 407.66 | 0.47 | 0.12 % | 2,570 | 03:10:11 |
| MU | Micron Technology | 117.15 | 117.00 | 117.30 | 2.45 | 2.14 % | 10,506 | 03:10:07 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 03:01:23 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:09:30 |
| PYPL | PayPal | 65.66 | 65.62 | 65.70 | -0.04 | -0.06 % | 2,527 | 03:10:21 |
| QCOM | QUALCOMM | 179.64 | 179.70 | 180.00 | 0.00 | 0.00 % | 518 | 03:07:58 |
| QQQ | Invesco QQQ Trust Series 1 | 435.74 | 435.68 | 435.72 | 0.26 | 0.06 % | 8,989 | 03:10:21 |
| SOXL | Direxion Daily Semicondu... | 39.15 | 0.00 | 0.00 | 0.18 | 0.46 % | 105,616 | 03:10:20 |
| SPY | SPDR S&P 500 | 511.91 | 0.00 | 0.00 | 0.62 | 0.12 % | 6,623 | 03:10:12 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.33 | 183.25 | 183.33 | 2.14 | 1.18 % | 63,847 | 03:10:07 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 03:09:31 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 03:01:27 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.92 | 0.00 | 0.00 % | 5 | 03:07:43 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.20 | 0.17 % | 2,788 | 03:07:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
